Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 55.2 | 55.2 | 53.2 | 53.2 | 138.9 Thousand |
| 21 Nov, 2024 | 54.45 | 57.0 | 53.7 | 55.2 | 250.78 Thousand |
| 20 Nov, 2024 | 53.95 | 56.3 | 53.25 | 54.45 | 232.7 Thousand |
| 19 Nov, 2024 | 53.6 | 54.8 | 52.2 | 53.75 | 267.3 Thousand |
| 18 Nov, 2024 | 55.0 | 57.3 | 53.15 | 53.6 | 122.36 Thousand |
| 15 Nov, 2024 | 56.0 | 56.25 | 55.0 | 55.0 | 102.62 Thousand |
| 14 Nov, 2024 | 58.75 | 59.8 | 55.8 | 56.25 | 121.6 Thousand |
| 13 Nov, 2024 | 61.05 | 61.75 | 58.2 | 58.7 | 208.6 Thousand |
| 12 Nov, 2024 | 60.0 | 65.1 | 60.0 | 61.95 | 871.99 Thousand |
| 11 Nov, 2024 | 53.2 | 60.55 | 53.2 | 60.3 | 238.37 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT