Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.9 | 64.5 | 62.65 | 64.5 | 509.51 Thousand |
| 08 May, 2024 | 65.0 | 65.0 | 61.15 | 62.35 | 318.48 Thousand |
| 07 May, 2024 | 66.55 | 66.55 | 64.35 | 65.0 | 156.7 Thousand |
| 06 May, 2024 | 65.3 | 66.85 | 64.6 | 65.45 | 187.9 Thousand |
| 03 May, 2024 | 66.6 | 66.6 | 63.0 | 63.5 | 20.1 Thousand |
| 02 May, 2024 | 64.05 | 66.9 | 64.05 | 66.6 | 74.28 Thousand |
| 30 Apr, 2024 | 64.1 | 64.5 | 63.3 | 64.15 | 88.97 Thousand |
| 29 Apr, 2024 | 63.1 | 65.7 | 63.1 | 64.1 | 141.3 Thousand |
| 26 Apr, 2024 | 59.6 | 63.35 | 59.1 | 63.35 | 285.6 Thousand |
| 25 Apr, 2024 | 58.65 | 60.2 | 58.25 | 59.0 | 154.78 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT