Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.55 | 65.2 | 62.55 | 64.4 | 164.5 Thousand |
| 09 Apr, 2024 | 60.7 | 64.5 | 60.3 | 64.0 | 137.41 Thousand |
| 08 Apr, 2024 | 59.35 | 62.35 | 59.15 | 60.7 | 418.02 Thousand |
| 05 Apr, 2024 | 63.3 | 63.3 | 58.65 | 59.05 | 40.84 Thousand |
| 03 Apr, 2024 | 61.5 | 63.55 | 60.65 | 62.5 | 207.14 Thousand |
| 02 Apr, 2024 | 60.0 | 61.85 | 59.1 | 60.2 | 546.97 Thousand |
| 28 Mar, 2024 | 60.65 | 63.5 | 60.65 | 61.5 | 149.38 Thousand |
| 27 Mar, 2024 | 63.65 | 64.2 | 61.2 | 61.25 | 138.3 Thousand |
| 26 Mar, 2024 | 66.5 | 66.5 | 63.65 | 63.65 | 68.67 Thousand |
| 25 Mar, 2024 | 67.5 | 69.2 | 65.4 | 65.4 | 130.3 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT