Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 89.35 | 90.75 | 87.65 | 89.55 | 224.4 Thousand |
| 07 Dec, 2023 | 90.6 | 92.0 | 87.45 | 89.3 | 198.1 Thousand |
| 06 Dec, 2023 | 94.35 | 94.35 | 91.75 | 92.55 | 185.4 Thousand |
| 05 Dec, 2023 | 92.5 | 94.0 | 90.95 | 92.0 | 534.14 Thousand |
| 04 Dec, 2023 | 103.6 | 103.6 | 89.7 | 92.3 | 1.13 Million |
| 01 Dec, 2023 | 105.8 | 108.0 | 103.4 | 103.6 | 182.7 Thousand |
| 30 Nov, 2023 | 108.2 | 110.8 | 105.6 | 107.2 | 238.1 Thousand |
| 29 Nov, 2023 | 112.2 | 112.2 | 108.6 | 109.5 | 151.7 Thousand |
| 28 Nov, 2023 | 106.7 | 110.1 | 105.7 | 109.8 | 201.65 Thousand |
| 27 Nov, 2023 | 104.6 | 106.2 | 102.3 | 105.3 | 129.6 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT