Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.0 | 81.25 | 78.6 | 80.55 | 59.54 Thousand |
| 09 Jan, 2024 | 80.5 | 81.75 | 78.65 | 79.7 | 304.74 Thousand |
| 08 Jan, 2024 | 83.0 | 83.3 | 80.0 | 80.3 | 112.88 Thousand |
| 05 Jan, 2024 | 86.8 | 86.8 | 82.15 | 82.7 | 167.3 Thousand |
| 04 Jan, 2024 | 87.45 | 87.45 | 85.4 | 85.5 | 181.6 Thousand |
| 03 Jan, 2024 | 89.8 | 90.0 | 87.0 | 87.05 | 69.6 Thousand |
| 02 Jan, 2024 | 90.1 | 91.05 | 87.8 | 87.95 | 192.94 Thousand |
| 29 Dec, 2023 | 92.8 | 93.8 | 90.8 | 91.0 | 164 Thousand |
| 28 Dec, 2023 | 88.15 | 92.35 | 88.15 | 91.4 | 117 Thousand |
| 27 Dec, 2023 | 87.0 | 89.6 | 86.6 | 89.05 | 82.58 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT