Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 60.7 | 61.95 | 58.5 | 60.15 | 1.72 Million |
| 20 Feb, 2025 | 57.0 | 60.5 | 55.65 | 59.15 | 1.32 Million |
| 19 Feb, 2025 | 56.3 | 56.3 | 55.0 | 55.65 | 392.2 Thousand |
| 18 Feb, 2025 | 55.95 | 56.95 | 55.0 | 56.45 | 286.3 Thousand |
| 17 Feb, 2025 | 56.9 | 57.85 | 54.65 | 56.0 | 523.34 Thousand |
| 14 Feb, 2025 | 52.9 | 56.0 | 52.9 | 55.85 | 507.12 Thousand |
| 13 Feb, 2025 | 54.55 | 54.65 | 52.4 | 52.75 | 264.9 Thousand |
| 12 Feb, 2025 | 54.5 | 55.4 | 54.0 | 54.55 | 236.74 Thousand |
| 11 Feb, 2025 | 55.2 | 55.85 | 54.6 | 54.6 | 158.4 Thousand |
| 10 Feb, 2025 | 53.5 | 56.1 | 51.2 | 55.85 | 416.1 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT