Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.75 | 54.5 | 51.75 | 53.2 | 360.96 Thousand |
| 06 Feb, 2025 | 51.0 | 53.1 | 50.8 | 53.0 | 223.8 Thousand |
| 05 Feb, 2025 | 49.5 | 51.5 | 49.05 | 50.55 | 132.1 Thousand |
| 04 Feb, 2025 | 48.55 | 50.75 | 48.55 | 50.5 | 98.34 Thousand |
| 03 Feb, 2025 | 45.25 | 49.9 | 45.25 | 49.75 | 23.4 Thousand |
| 28 Jan, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 1600.00 |
| 27 Jan, 2025 | 49.6 | 50.25 | 49.1 | 50.0 | 102.38 Thousand |
| 24 Jan, 2025 | 48.85 | 49.6 | 48.25 | 48.95 | 124 Thousand |
| 23 Jan, 2025 | 48.05 | 48.85 | 47.65 | 48.05 | 130.04 Thousand |
| 22 Jan, 2025 | 49.7 | 49.7 | 47.25 | 47.55 | 103.5 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT