Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 50.2 | 50.2 | 48.25 | 48.85 | 201.5 Thousand |
| 20 Jan, 2025 | 48.65 | 50.7 | 48.65 | 50.2 | 274.38 Thousand |
| 17 Jan, 2025 | 46.05 | 48.25 | 46.05 | 48.0 | 152.1 Thousand |
| 16 Jan, 2025 | 47.15 | 48.8 | 47.1 | 47.55 | 129.28 Thousand |
| 15 Jan, 2025 | 47.3 | 47.45 | 46.1 | 46.8 | 148.9 Thousand |
| 14 Jan, 2025 | 46.3 | 48.2 | 46.3 | 47.65 | 390.84 Thousand |
| 13 Jan, 2025 | 45.65 | 46.6 | 45.0 | 46.6 | 145.3 Thousand |
| 10 Jan, 2025 | 46.8 | 47.8 | 45.75 | 46.0 | 152.2 Thousand |
| 09 Jan, 2025 | 47.1 | 48.2 | 46.5 | 46.8 | 191.74 Thousand |
| 08 Jan, 2025 | 49.0 | 49.45 | 46.7 | 47.3 | 226.4 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT