Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.4 | 3.44 | 3.36 | 3.42 | 104 Thousand |
| 18 Apr, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 11 Thousand |
| 17 Apr, 2025 | 3.47 | 3.47 | 3.44 | 3.46 | 10.5 Thousand |
| 16 Apr, 2025 | 3.46 | 3.49 | 3.45 | 3.49 | 53.5 Thousand |
| 15 Apr, 2025 | 3.6 | 3.66 | 3.48 | 3.53 | 41.5 Thousand |
| 14 Apr, 2025 | 3.57 | 3.57 | 3.5 | 3.57 | 5500.00 |
| 11 Apr, 2025 | 3.43 | 3.56 | 3.43 | 3.56 | 30 Thousand |
| 10 Apr, 2025 | 3.55 | 3.61 | 3.42 | 3.49 | 37.5 Thousand |
| 09 Apr, 2025 | 3.41 | 3.44 | 3.35 | 3.39 | 103 Thousand |
| 08 Apr, 2025 | 3.51 | 3.58 | 3.48 | 3.48 | 35.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088