Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.43 | 3.43 | 3.4 | 3.4 | 12 Thousand |
| 07 May, 2025 | 3.39 | 3.43 | 3.35 | 3.42 | 17 Thousand |
| 06 May, 2025 | 3.42 | 3.42 | 3.36 | 3.39 | 17.5 Thousand |
| 02 May, 2025 | 3.42 | 3.44 | 3.33 | 3.39 | 85.5 Thousand |
| 30 Apr, 2025 | 3.44 | 3.45 | 3.36 | 3.45 | 188 Thousand |
| 29 Apr, 2025 | 3.39 | 3.4 | 3.36 | 3.39 | 6.55 Million |
| 28 Apr, 2025 | 3.37 | 3.39 | 3.36 | 3.39 | 35 Thousand |
| 25 Apr, 2025 | 3.4 | 3.4 | 3.36 | 3.39 | 4.52 Million |
| 24 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2000.00 |
| 23 Apr, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 7000.00 |
TOP
NCNA
SADBHAV
INLANPR
6110
6088