Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.46 | 3.49 | 3.33 | 3.49 | 222.5 Thousand |
| 03 Apr, 2025 | 3.55 | 3.58 | 3.49 | 3.57 | 15.5 Thousand |
| 02 Apr, 2025 | 3.56 | 3.57 | 3.43 | 3.55 | 230 Thousand |
| 01 Apr, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 11 Thousand |
| 31 Mar, 2025 | 3.54 | 3.6 | 3.54 | 3.6 | 17.5 Thousand |
| 28 Mar, 2025 | 3.56 | 3.66 | 3.56 | 3.6 | 64.5 Thousand |
| 27 Mar, 2025 | 3.6 | 3.66 | 3.56 | 3.56 | 92 Thousand |
| 26 Mar, 2025 | 3.52 | 3.68 | 3.45 | 3.56 | 365 Thousand |
| 25 Mar, 2025 | 3.56 | 3.6 | 3.47 | 3.6 | 692.5 Thousand |
| 24 Mar, 2025 | 3.59 | 3.63 | 3.52 | 3.52 | 139 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088