China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.83 | 3.86 | 3.77 | 3.83 | 23.79 Million |
| 27 Aug, 2024 | 3.83 | 3.85 | 3.77 | 3.83 | 18.36 Million |
| 26 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 9.79 Million |
| 25 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 9.79 Million |
| 23 Aug, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 14.18 Million |
| 22 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.83 | 14.62 Million |
| 21 Aug, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 9.07 Million |
| 20 Aug, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 16.43 Million |
| 19 Aug, 2024 | 3.86 | 3.91 | 3.84 | 3.88 | 9.2 Million |
| 18 Aug, 2024 | 3.86 | 3.91 | 3.84 | 3.88 | 9.2 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1