China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.86 | 3.91 | 3.84 | 3.88 | 9.2 Million |
| 16 Aug, 2024 | 3.91 | 3.92 | 3.83 | 3.86 | 15.88 Million |
| 15 Aug, 2024 | 3.86 | 3.96 | 3.83 | 3.89 | 20.38 Million |
| 14 Aug, 2024 | 3.94 | 3.94 | 3.83 | 3.86 | 14.58 Million |
| 13 Aug, 2024 | 3.95 | 3.96 | 3.88 | 3.94 | 19.34 Million |
| 12 Aug, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 15.67 Million |
| 11 Aug, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 15.67 Million |
| 09 Aug, 2024 | 4.02 | 4.12 | 3.99 | 4.02 | 15.55 Million |
| 08 Aug, 2024 | 3.99 | 4.07 | 3.98 | 4.02 | 13.59 Million |
| 07 Aug, 2024 | 3.93 | 4.02 | 3.91 | 3.99 | 17.18 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1