China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.12 | 4.16 | 4.1 | 4.15 | 11.07 Million |
| 08 Mar, 2024 | 4.1 | 4.12 | 4.07 | 4.11 | 9.18 Million |
| 07 Mar, 2024 | 4.12 | 4.15 | 4.04 | 4.07 | 16.05 Million |
| 06 Mar, 2024 | 4.08 | 4.17 | 4.05 | 4.12 | 11.64 Million |
| 05 Mar, 2024 | 4.08 | 4.11 | 4.03 | 4.06 | 15.76 Million |
| 04 Mar, 2024 | 4.19 | 4.19 | 4.08 | 4.11 | 11.23 Million |
| 01 Mar, 2024 | 4.12 | 4.2 | 4.08 | 4.18 | 21.47 Million |
| 29 Feb, 2024 | 4.07 | 4.14 | 4.05 | 4.12 | 27.96 Million |
| 28 Feb, 2024 | 4.16 | 4.21 | 4.04 | 4.07 | 23.79 Million |
| 27 Feb, 2024 | 4.14 | 4.17 | 4.06 | 4.16 | 19.71 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1