China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.23 | 4.24 | 4.11 | 4.13 | 23.14 Million |
| 23 Feb, 2024 | 4.21 | 4.27 | 4.19 | 4.21 | 19.59 Million |
| 22 Feb, 2024 | 4.14 | 4.23 | 4.11 | 4.22 | 27.44 Million |
| 21 Feb, 2024 | 4.01 | 4.2 | 3.98 | 4.14 | 38.76 Million |
| 20 Feb, 2024 | 3.94 | 4.07 | 3.91 | 4.04 | 28.57 Million |
| 19 Feb, 2024 | 3.95 | 3.95 | 3.89 | 3.92 | 8.14 Million |
| 16 Feb, 2024 | 3.81 | 3.96 | 3.78 | 3.95 | 4.27 Million |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.71 | 3.79 | 2.79 Million |
| 14 Feb, 2024 | 3.82 | 3.83 | 3.71 | 3.81 | 4.63 Million |
| 09 Feb, 2024 | 3.94 | 3.94 | 3.8 | 3.82 | 2.34 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1