Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.49 | 8.52 | 8.33 | 8.39 | 3.94 Million |
| 09 Jul, 2024 | 8.44 | 8.57 | 8.25 | 8.38 | 10.11 Million |
| 08 Jul, 2024 | 8.56 | 8.72 | 8.37 | 8.44 | 7.44 Million |
| 05 Jul, 2024 | 8.78 | 8.86 | 8.54 | 8.61 | 10.04 Million |
| 04 Jul, 2024 | 8.57 | 8.84 | 8.51 | 8.68 | 12.3 Million |
| 03 Jul, 2024 | 8.88 | 8.99 | 8.49 | 8.57 | 23.21 Million |
| 02 Jul, 2024 | 9.5 | 9.53 | 8.84 | 8.88 | 22.18 Million |
| 28 Jun, 2024 | 9.36 | 9.59 | 9.05 | 9.47 | 13.71 Million |
| 27 Jun, 2024 | 9.85 | 9.85 | 9.33 | 9.41 | 17.07 Million |
| 26 Jun, 2024 | 10.16 | 10.18 | 9.84 | 9.85 | 9.9 Million |
300001
PSTC
ECU
WSR
0323
9376