Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.08 | 9.08 | 8.61 | 8.67 | 8.42 Million |
| 23 Jul, 2024 | 9.39 | 9.5 | 9.0 | 9.0 | 8.44 Million |
| 22 Jul, 2024 | 8.68 | 9.54 | 8.65 | 9.36 | 25.76 Million |
| 19 Jul, 2024 | 8.88 | 8.88 | 8.5 | 8.55 | 6.74 Million |
| 18 Jul, 2024 | 8.47 | 8.71 | 8.44 | 8.63 | 6.15 Million |
| 17 Jul, 2024 | 8.57 | 8.62 | 8.41 | 8.47 | 7.87 Million |
| 16 Jul, 2024 | 8.5 | 8.53 | 8.4 | 8.5 | 4.27 Million |
| 15 Jul, 2024 | 8.65 | 8.67 | 8.45 | 8.47 | 4.36 Million |
| 12 Jul, 2024 | 8.55 | 8.8 | 8.5 | 8.65 | 6.7 Million |
| 11 Jul, 2024 | 8.5 | 8.72 | 8.4 | 8.55 | 7.49 Million |
300001
PSTC
ECU
WSR
0323
9376