Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.64 1.67 1.55 1.65 1.36 Million
21 Nov, 2023 1.7 1.73 1.62 1.62 2.05 Million
20 Nov, 2023 1.64 1.69 1.63 1.63 604 Thousand
17 Nov, 2023 1.65 1.69 1.62 1.63 1.11 Million
16 Nov, 2023 1.68 1.74 1.62 1.7 684 Thousand
15 Nov, 2023 1.7 1.7 1.61 1.7 1.72 Million
14 Nov, 2023 1.62 1.66 1.6 1.64 536 Thousand
13 Nov, 2023 1.74 1.74 1.58 1.59 1.6 Million
10 Nov, 2023 1.8 1.8 1.74 1.75 319 Thousand
09 Nov, 2023 1.8 1.86 1.79 1.84 391 Thousand