Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.86 0.86 0.74 0.75 2.8 Million
19 Dec, 2023 0.68 0.8 0.68 0.79 4.09 Million
18 Dec, 2023 0.67 0.68 0.67 0.68 8000.00
15 Dec, 2023 0.69 0.7 0.66 0.67 48 Thousand
14 Dec, 2023 0.65 0.69 0.65 0.69 224 Thousand
13 Dec, 2023 0.66 0.67 0.65 0.65 132 Thousand
12 Dec, 2023 0.65 0.67 0.65 0.67 92 Thousand
11 Dec, 2023 0.71 0.71 0.64 0.64 308 Thousand
08 Dec, 2023 0.66 0.7 0.62 0.7 692 Thousand
07 Dec, 2023 0.66 0.66 0.65 0.66 236 Thousand