METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.77
(0.0%)
HKD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.0 | 1.07 | 0.95 | 0.97 | 36 Thousand |
| 16 Oct, 2024 | 0.94 | 0.96 | 0.92 | 0.96 | 60 Thousand |
| 15 Oct, 2024 | 0.98 | 0.98 | 0.91 | 0.94 | 21 Thousand |
| 14 Oct, 2024 | 0.96 | 0.97 | 0.96 | 0.96 | 46 Thousand |
| 10 Oct, 2024 | 0.98 | 1.03 | 0.95 | 0.97 | 62 Thousand |
| 09 Oct, 2024 | 1.0 | 1.01 | 0.9 | 0.99 | 465 Thousand |
| 08 Oct, 2024 | 1.3 | 1.3 | 0.96 | 1.0 | 1.13 Million |
| 07 Oct, 2024 | 1.29 | 1.38 | 1.22 | 1.28 | 1.21 Million |
| 04 Oct, 2024 | 1.03 | 1.29 | 1.02 | 1.25 | 1.44 Million |
| 03 Oct, 2024 | 1.1 | 1.11 | 1.02 | 1.1 | 149 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120