METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.91 0.93 0.91 0.93 10 Thousand
15 Sep, 2024 0.91 0.91 0.91 0.91 1000.00
13 Sep, 2024 0.96 0.96 0.9 0.91 34 Thousand
12 Sep, 2024 0.92 0.96 0.91 0.96 125 Thousand
11 Sep, 2024 0.94 0.98 0.9 0.97 125 Thousand
10 Sep, 2024 0.96 0.99 0.94 0.99 100 Thousand
09 Sep, 2024 0.99 0.99 0.97 0.97 77 Thousand
08 Sep, 2024 0.99 0.99 0.97 0.97 46 Thousand
05 Sep, 2024 1.01 1.02 1.01 1.01 18 Thousand
04 Sep, 2024 1.06 1.06 1.02 1.03 60 Thousand