METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.77
(0.0%)
HKD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.18 | 1.2 | 1.05 | 1.09 | 336 Thousand |
| 30 Sep, 2024 | 1.0 | 1.21 | 1.0 | 1.18 | 318 Thousand |
| 27 Sep, 2024 | 0.99 | 1.05 | 0.99 | 1.01 | 120 Thousand |
| 26 Sep, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 37 Thousand |
| 25 Sep, 2024 | 1.06 | 1.06 | 0.98 | 1.03 | 37 Thousand |
| 24 Sep, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 115 Thousand |
| 23 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 50 Thousand |
| 20 Sep, 2024 | 0.94 | 0.97 | 0.94 | 0.96 | 62 Thousand |
| 19 Sep, 2024 | 0.93 | 0.97 | 0.92 | 0.96 | 34 Thousand |
| 17 Sep, 2024 | 0.93 | 0.95 | 0.91 | 0.95 | 57 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120