Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.64 2.78 2.59 2.67 76 Thousand
23 Oct, 2024 2.7 2.8 2.58 2.62 136 Thousand
22 Oct, 2024 2.8 2.85 2.64 2.64 176 Thousand
21 Oct, 2024 2.8 2.91 2.8 2.8 98.16 Thousand
18 Oct, 2024 2.8 2.8 2.8 2.8 -
17 Oct, 2024 2.9 2.9 2.8 2.8 24 Thousand
16 Oct, 2024 2.83 2.9 2.82 2.82 36 Thousand
15 Oct, 2024 2.88 2.89 2.78 2.83 92 Thousand
14 Oct, 2024 2.9 2.9 2.85 2.88 72 Thousand
10 Oct, 2024 2.95 2.95 2.91 2.92 52 Thousand