Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.95 2.95 2.91 2.92 52 Thousand
09 Oct, 2024 2.99 2.99 2.9 2.94 340 Thousand
08 Oct, 2024 2.84 3.0 2.84 2.92 48 Thousand
07 Oct, 2024 2.82 2.84 2.77 2.84 28 Thousand
04 Oct, 2024 2.83 2.83 2.79 2.79 16 Thousand
03 Oct, 2024 2.65 2.83 2.62 2.83 196 Thousand
02 Oct, 2024 2.55 2.65 2.51 2.65 140 Thousand
30 Sep, 2024 2.44 2.59 2.44 2.55 120 Thousand
27 Sep, 2024 2.4 2.49 2.37 2.44 128 Thousand
26 Sep, 2024 2.37 2.41 2.34 2.39 108 Thousand