Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.43 2.44 2.33 2.37 72 Thousand
24 Sep, 2024 2.41 2.44 2.35 2.4 1.08 Million
23 Sep, 2024 2.4 2.4 2.34 2.36 48 Thousand
20 Sep, 2024 2.23 2.39 2.23 2.36 132 Thousand
19 Sep, 2024 2.45 2.51 2.34 2.35 148 Thousand
17 Sep, 2024 2.4 2.6 2.36 2.45 128 Thousand
16 Sep, 2024 2.28 2.52 2.28 2.38 80.84 Thousand
15 Sep, 2024 2.28 2.5 2.28 2.5 36.42 Thousand
13 Sep, 2024 2.25 2.28 2.19 2.27 116 Thousand
12 Sep, 2024 2.28 2.31 2.25 2.25 116 Thousand