Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.49 2.68 2.38 2.53 888 Thousand
03 Apr, 2025 2.51 2.51 2.45 2.51 1.01 Million
02 Apr, 2025 2.51 2.51 2.46 2.46 336 Thousand
01 Apr, 2025 2.55 2.55 2.41 2.5 344 Thousand
31 Mar, 2025 2.49 2.51 2.46 2.49 704 Thousand
28 Mar, 2025 2.54 2.54 2.46 2.51 1.04 Million
27 Mar, 2025 2.54 2.54 2.48 2.52 972 Thousand
26 Mar, 2025 2.53 2.53 2.5 2.51 728 Thousand
25 Mar, 2025 2.53 2.53 2.48 2.52 392 Thousand
24 Mar, 2025 2.51 2.54 2.5 2.5 724 Thousand