Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2.35 2.35 2.28 2.29 64 Thousand
05 Sep, 2024 2.33 2.37 2.3 2.3 100 Thousand
04 Sep, 2024 2.35 2.36 2.3 2.31 320 Thousand
03 Sep, 2024 2.37 2.39 2.31 2.31 320 Thousand
02 Sep, 2024 2.38 2.38 2.29 2.32 164 Thousand
01 Sep, 2024 2.38 2.38 2.29 2.32 164 Thousand
30 Aug, 2024 2.35 2.43 2.32 2.33 88 Thousand
29 Aug, 2024 2.41 2.48 2.33 2.35 116 Thousand
28 Aug, 2024 2.4 2.45 2.38 2.38 116 Thousand
27 Aug, 2024 2.4 2.46 2.36 2.4 80 Thousand