Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.4 | 3.43 | 3.37 | 3.37 | 108 Thousand |
| 08 Nov, 2023 | 3.42 | 3.43 | 3.38 | 3.4 | 104 Thousand |
| 07 Nov, 2023 | 3.38 | 3.41 | 3.36 | 3.38 | 108 Thousand |
| 06 Nov, 2023 | 3.43 | 3.44 | 3.38 | 3.38 | 520 Thousand |
| 03 Nov, 2023 | 3.39 | 3.44 | 3.37 | 3.41 | 728 Thousand |
| 02 Nov, 2023 | 3.35 | 3.5 | 3.29 | 3.39 | 1.38 Million |
| 01 Nov, 2023 | 3.38 | 3.38 | 3.29 | 3.32 | 224 Thousand |
| 31 Oct, 2023 | 3.35 | 3.37 | 3.28 | 3.35 | 844 Thousand |
| 30 Oct, 2023 | 3.34 | 3.36 | 3.29 | 3.35 | 1.1 Million |
| 27 Oct, 2023 | 3.35 | 3.39 | 3.31 | 3.34 | 432 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS