Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.47 2.56 2.47 2.5 228 Thousand
06 Feb, 2025 2.42 2.47 2.42 2.46 132 Thousand
05 Feb, 2025 2.38 2.67 2.38 2.43 252 Thousand
04 Feb, 2025 2.29 2.43 2.28 2.41 120 Thousand
03 Feb, 2025 2.38 2.43 2.31 2.32 120 Thousand
28 Jan, 2025 2.36 2.36 2.32 2.32 84 Thousand
27 Jan, 2025 2.38 2.4 2.35 2.36 132 Thousand
24 Jan, 2025 2.39 2.42 2.38 2.39 132 Thousand
23 Jan, 2025 2.42 2.42 2.39 2.41 128 Thousand
22 Jan, 2025 2.4 2.43 2.39 2.41 152 Thousand