Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.43 2.46 2.42 2.46 184 Thousand
06 Mar, 2025 2.43 2.55 2.41 2.43 108 Thousand
05 Mar, 2025 2.43 2.43 2.43 2.43 100 Thousand
04 Mar, 2025 2.47 2.47 2.44 2.45 132 Thousand
03 Mar, 2025 2.5 2.5 2.46 2.46 116 Thousand
28 Feb, 2025 2.44 2.44 2.42 2.42 124 Thousand
27 Feb, 2025 2.5 2.5 2.44 2.44 176 Thousand
26 Feb, 2025 2.47 2.49 2.47 2.49 112 Thousand
25 Feb, 2025 2.5 2.73 2.49 2.54 212 Thousand
24 Feb, 2025 2.44 2.49 2.44 2.49 96 Thousand