Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.45 2.45 2.42 2.44 100 Thousand
20 Feb, 2025 2.46 2.46 2.43 2.43 152 Thousand
19 Feb, 2025 2.5 2.59 2.46 2.47 88 Thousand
18 Feb, 2025 2.65 2.65 2.41 2.5 908 Thousand
17 Feb, 2025 2.49 2.52 2.47 2.47 92 Thousand
14 Feb, 2025 2.55 2.57 2.54 2.54 88 Thousand
13 Feb, 2025 2.54 2.67 2.46 2.59 132 Thousand
12 Feb, 2025 2.76 2.76 2.57 2.63 116 Thousand
11 Feb, 2025 2.6 2.6 2.58 2.58 108 Thousand
10 Feb, 2025 2.45 2.54 2.45 2.52 100 Thousand