Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 267.0 270.0 263.2 263.6 1 Million
21 Dec, 2023 265.6 267.8 263.8 267.0 761.52 Thousand
20 Dec, 2023 267.4 268.2 264.6 265.6 723.42 Thousand
19 Dec, 2023 260.6 265.4 258.2 264.6 749.02 Thousand
18 Dec, 2023 266.6 266.6 261.0 262.8 1.18 Million
15 Dec, 2023 263.0 268.8 262.4 266.6 2.42 Million
14 Dec, 2023 264.0 264.8 259.6 261.2 2.09 Million
13 Dec, 2023 265.8 267.8 263.6 264.8 1.1 Million
12 Dec, 2023 259.8 265.8 256.6 265.0 1.03 Million
11 Dec, 2023 256.0 258.8 252.2 257.6 1.18 Million