Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 276.8 280.2 273.0 276.0 1.44 Million
23 Nov, 2023 269.2 277.4 269.2 276.8 1.23 Million
22 Nov, 2023 256.8 272.0 256.8 264.4 2.79 Million
21 Nov, 2023 282.0 288.6 274.2 275.6 2.5 Million
20 Nov, 2023 278.0 281.2 276.2 280.4 861.34 Thousand
17 Nov, 2023 273.4 277.0 271.4 274.0 627.55 Thousand
16 Nov, 2023 278.0 278.6 270.2 273.4 1.14 Million
15 Nov, 2023 278.6 279.8 274.8 278.2 1.44 Million
14 Nov, 2023 273.4 278.0 272.0 272.0 723.57 Thousand
13 Nov, 2023 261.8 270.6 261.8 269.2 874.57 Thousand