Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 256.8 263.6 256.0 260.8 1.19 Million
07 Dec, 2023 254.4 257.2 251.4 256.2 1.1 Million
06 Dec, 2023 258.0 260.4 253.6 257.6 1.6 Million
05 Dec, 2023 264.0 264.0 256.6 258.0 1.46 Million
04 Dec, 2023 270.6 270.6 262.8 264.0 1.04 Million
01 Dec, 2023 273.0 273.4 268.0 269.2 1.43 Million
30 Nov, 2023 272.8 276.4 269.0 274.6 2.48 Million
29 Nov, 2023 277.6 278.8 270.6 272.8 1.3 Million
28 Nov, 2023 282.4 282.4 275.0 275.0 826.1 Thousand
27 Nov, 2023 276.0 280.0 274.4 279.6 1.14 Million