Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.9 10.9 10.9 10.9 500 Thousand
10 Nov, 2023 11.0 11.1 11.0 11.1 3 Million
09 Nov, 2023 11.4 11.4 11.2 11.2 2.01 Million
08 Nov, 2023 11.2 11.4 11.2 11.2 69.25 Thousand
07 Nov, 2023 11.4 11.4 11.4 11.4 -
06 Nov, 2023 11.4 11.4 11.4 11.4 -
03 Nov, 2023 11.3 11.4 11.3 11.4 46.49 Thousand
02 Nov, 2023 11.3 11.3 11.3 11.3 1 Million
01 Nov, 2023 11.2 11.2 11.2 11.2 1 Million
31 Oct, 2023 11.3 11.3 11.3 11.3 -