Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 437.86 Thousand |
| 04 Mar, 2024 | 145.0 | 147.0 | 144.0 | 147.0 | 741.73 Thousand |
| 03 Mar, 2024 | 145.0 | 147.0 | 144.0 | 147.0 | 741.73 Thousand |
| 01 Mar, 2024 | 144.5 | 146.0 | 143.0 | 146.0 | 39.91 Thousand |
| 29 Feb, 2024 | 144.0 | 145.0 | 142.0 | 145.0 | 13.43 Thousand |
| 28 Feb, 2024 | 146.0 | 147.0 | 144.0 | 144.0 | 136.46 Thousand |
| 27 Feb, 2024 | 147.0 | 147.0 | 142.0 | 146.0 | 3.19 Million |
| 26 Feb, 2024 | 151.5 | 154.0 | 151.0 | 154.0 | 1.12 Million |
| 25 Feb, 2024 | 151.5 | 154.0 | 151.0 | 154.0 | 1.12 Million |
| 23 Feb, 2024 | 153.0 | 154.0 | 150.0 | 152.0 | 601.55 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF