Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 295 Thousand |
| 09 Feb, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 85.81 Thousand |
| 08 Feb, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 50.19 Thousand |
| 07 Feb, 2024 | 151.0 | 151.0 | 149.0 | 150.0 | 35.13 Thousand |
| 06 Feb, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 373.17 Thousand |
| 05 Feb, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 1.67 Million |
| 04 Feb, 2024 | 149.0 | 150.0 | 149.0 | 149.0 | 1.67 Million |
| 02 Feb, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 99.21 Thousand |
| 01 Feb, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 621.91 Thousand |
| 31 Jan, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 215.77 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF