Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 153.0 | 156.0 | 151.0 | 151.0 | 657.84 Thousand |
| 21 Feb, 2024 | 157.0 | 158.0 | 153.0 | 155.0 | 1.22 Million |
| 20 Feb, 2024 | 158.0 | 160.0 | 157.0 | 158.0 | 886.17 Thousand |
| 19 Feb, 2024 | 149.0 | 157.0 | 149.0 | 157.0 | 6.55 Million |
| 18 Feb, 2024 | 149.0 | 157.0 | 149.0 | 157.0 | 6.55 Million |
| 16 Feb, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 104.22 Thousand |
| 15 Feb, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 570.38 Thousand |
| 14 Feb, 2024 | 147.0 | 148.0 | 144.0 | 148.0 | 357.24 Thousand |
| 13 Feb, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 220 Thousand |
| 12 Feb, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 295 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF