Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 144.0 | 145.0 | 143.0 | 145.0 | 525 Thousand |
| 17 Jan, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 315.08 Thousand |
| 16 Jan, 2024 | 143.5 | 148.0 | 143.5 | 148.0 | 785.35 Thousand |
| 15 Jan, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 89.79 Thousand |
| 14 Jan, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 89.79 Thousand |
| 12 Jan, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 6966.00 |
| 11 Jan, 2024 | 143.0 | 143.0 | 141.0 | 143.0 | 242.06 Thousand |
| 10 Jan, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 566.49 Thousand |
| 09 Jan, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 552.91 Thousand |
| 08 Jan, 2024 | 149.0 | 151.0 | 149.0 | 149.0 | 206.89 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF