Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 151.0 | 152.0 | 149.0 | 151.0 | 727.34 Thousand |
| 29 Jan, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 17.6 Thousand |
| 28 Jan, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 17.6 Thousand |
| 26 Jan, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 312.2 Thousand |
| 25 Jan, 2024 | 149.0 | 151.0 | 149.0 | 151.0 | 1.72 Million |
| 24 Jan, 2024 | 148.0 | 151.0 | 148.0 | 150.0 | 1.96 Million |
| 23 Jan, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 960.02 Thousand |
| 22 Jan, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 1.1 Million |
| 21 Jan, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 1.1 Million |
| 19 Jan, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 64.49 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF