Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 129.0 | 131.0 | 129.0 | 130.5 | 1.71 Million |
| 10 Dec, 2023 | 129.0 | 131.0 | 129.0 | 130.5 | 1.71 Million |
| 08 Dec, 2023 | 128.0 | 130.0 | 127.0 | 129.0 | 843.66 Thousand |
| 07 Dec, 2023 | 128.0 | 129.5 | 128.0 | 128.0 | 693.57 Thousand |
| 06 Dec, 2023 | 127.0 | 128.0 | 127.0 | 128.0 | 1.87 Million |
| 05 Dec, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 1.55 Million |
| 04 Dec, 2023 | 126.5 | 126.5 | 124.0 | 124.0 | 556.51 Thousand |
| 01 Dec, 2023 | 124.0 | 127.0 | 124.0 | 127.0 | 478.98 Thousand |
| 30 Nov, 2023 | 123.0 | 125.0 | 123.0 | 125.0 | 1.15 Million |
| 29 Nov, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 171 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF