Hampidjan Hf. (HAMP.IC)

ISK 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 123.0 124.0 123.0 123.5 279.75 Thousand
27 Nov, 2023 124.0 124.0 124.0 124.0 325.83 Thousand
24 Nov, 2023 129.0 129.0 124.0 124.0 1.32 Million
23 Nov, 2023 123.0 127.0 123.0 127.0 875.04 Thousand
22 Nov, 2023 123.0 125.0 123.0 125.0 1.04 Million
21 Nov, 2023 123.0 124.0 122.0 122.0 1.25 Million
20 Nov, 2023 124.0 125.0 123.0 125.0 549.91 Thousand
17 Nov, 2023 123.5 125.0 123.5 125.0 289.91 Thousand
16 Nov, 2023 121.5 124.0 121.5 124.0 516.82 Thousand
15 Nov, 2023 120.0 122.0 120.0 122.0 3333.00