Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 121.0 | 122.0 | 121.0 | 122.0 | 71.62 Thousand |
| 10 Nov, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 09 Nov, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 183.99 Thousand |
| 08 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 506.28 Thousand |
| 07 Nov, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 4715.00 |
| 06 Nov, 2023 | 125.0 | 126.0 | 124.0 | 126.0 | 168.22 Thousand |
| 03 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 53.21 Thousand |
| 02 Nov, 2023 | 125.0 | 126.0 | 125.0 | 126.0 | 368.74 Thousand |
| 01 Nov, 2023 | 125.5 | 125.5 | 124.0 | 124.0 | 455.91 Thousand |
| 31 Oct, 2023 | 127.0 | 127.0 | 126.0 | 127.0 | 374.46 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF