Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 139.0 | 139.5 | 139.0 | 139.5 | 11.4 Thousand |
| 12 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 50.69 Thousand |
| 11 Oct, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 155.36 Thousand |
| 10 Oct, 2023 | 139.0 | 139.0 | 137.0 | 139.0 | 89.22 Thousand |
| 09 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 189.19 Thousand |
| 06 Oct, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 15.47 Thousand |
| 05 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 27.53 Thousand |
| 04 Oct, 2023 | 141.0 | 141.0 | 140.0 | 140.0 | 210.14 Thousand |
| 03 Oct, 2023 | 139.5 | 139.5 | 138.0 | 138.0 | 80.16 Thousand |
| 02 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 406.15 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF