Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 15.42 Million |
| 27 Oct, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 124.99 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 129.0 | 129.0 | 86.12 Thousand |
| 25 Oct, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 190 Thousand |
| 24 Oct, 2023 | 129.0 | 130.0 | 128.0 | 130.0 | 563.22 Thousand |
| 23 Oct, 2023 | 132.0 | 132.0 | 124.0 | 128.0 | 29.71 Million |
| 20 Oct, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 62.09 Thousand |
| 19 Oct, 2023 | 137.0 | 138.0 | 137.0 | 138.0 | 115.75 Thousand |
| 18 Oct, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 516.3 Thousand |
| 17 Oct, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 241.25 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF