Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.96 Million |
| 27 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 12.95 Million |
| 26 Mar, 2025 | 4.94 | 5.0 | 4.94 | 5.0 | 20.54 Million |
| 25 Mar, 2025 | 5.1 | 5.1 | 4.94 | 5.0 | 18.83 Million |
| 24 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 23.1 Million |
| 20 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 3.88 Million |
| 19 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 19.23 Thousand |
| 18 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 314.78 Thousand |
| 17 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC