Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 19.4 Thousand |
| 13 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.92 Million |
| 11 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.92 Million |
| 10 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 25.57 Thousand |
| 07 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 48.86 Thousand |
| 06 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 13.53 Million |
| 04 Mar, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 1.83 Million |
| 03 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 18.69 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC