Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 163.95 166.45 163.95 166.4 66.99 Thousand
11 Feb, 2025 166.1 167.2 162.4 165.95 459.65 Thousand
10 Feb, 2025 165.8 166.4 164.25 165.85 19.63 Thousand
07 Feb, 2025 167.35 167.35 164.6 164.7 6301.00
06 Feb, 2025 162.9 168.3 162.6 168.1 12.68 Thousand
05 Feb, 2025 163.1 163.5 161.6 163.35 11.99 Thousand
04 Feb, 2025 162.3 164.55 160.65 163.75 38.93 Thousand
03 Feb, 2025 161.35 163.75 158.55 163.75 114.16 Thousand
31 Jan, 2025 161.2 166.9 160.0 165.0 107.66 Thousand
30 Jan, 2025 167.45 167.45 164.25 165.75 12.27 Thousand