Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 155.45 159.45 153.2 159.1 13.67 Thousand
14 Jan, 2025 153.8 155.5 152.98 153.85 454.31 Thousand
13 Jan, 2025 150.6 153.3 149.85 153.05 23.01 Thousand
10 Jan, 2025 153.65 154.15 150.95 150.95 33.35 Thousand
09 Jan, 2025 155.7 155.7 152.6 153.1 11.71 Thousand
08 Jan, 2025 159.05 159.3 155.75 156.05 59.57 Thousand
07 Jan, 2025 165.6 165.6 159.3 159.65 24.13 Thousand
06 Jan, 2025 133.7 133.7 133.7 133.7 23.87 Thousand
03 Jan, 2025 164.5 165.8 164.0 165.2 19.65 Thousand
02 Jan, 2025 166.0 166.35 163.6 165.55 32.55 Thousand