Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 167.8 167.8 164.95 165.85 10.64 Thousand
28 Jan, 2025 167.05 169.65 165.9 165.9 6331.00
27 Jan, 2025 163.4 166.2 161.4 165.6 6415.00
24 Jan, 2025 170.85 171.0 166.75 167.71 11.14 Thousand
23 Jan, 2025 166.15 168.05 164.45 168.03 85.88 Thousand
22 Jan, 2025 166.45 166.8 165.0 165.2 11.67 Thousand
21 Jan, 2025 166.55 166.55 164.9 165.85 5504.00
20 Jan, 2025 168.15 168.15 166.75 166.75 2702.00
17 Jan, 2025 166.35 167.6 166.35 166.5 4166.00
16 Jan, 2025 163.0 165.23 162.4 165.05 316.63 Thousand